APPB

APPB · 美元计价

$229.36

≈ ￥1513.78

0.10% ($0.23)

更新于 2026-11-01 17:20:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.13

24H 成交量

$2.43万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
47	XLM恒星币	$0.1692	$0.172	$0.1663	$503.44万	$60.57亿	-0.12%
364	XTZTezos	$0.2539	$0.2583	$0.2531	$32.73万	$2.82亿	-0.98%
401	NEXONEXO	$0.765	$0.779	$0.765	$26.83万	$7.67亿	-0.26%
559	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
674	HIMSBHIMSB	$27.87	$27.88	$27.73	$7,304.85	—	0.43%
51	EUREUR	$1.1233	$1.14	$1.12	$487.84万	—	-0.57%
445	YGGYield Guild Games	$0.02413	$0.02429	$0.02331	$20.09万	$2,120.93万	2.51%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
168	SPKSpark	$0.017283	$0.018627	$0.0171	$87.65万	$6,169.48万	-6.31%
280	FOGOFogo	$0.00258	$0.00282	$0.00257	$46.75万	$1,472.30万	-7.19%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
471	TOWNSTowns	$0.00138	$0.001435	$0.001374	$17.90万	$298.01万	-1.15%
525	SCRScroll	$0.02055	$0.02072	$0.02	$12.98万	$387.31万	0.29%
90	RARESuperRare	$0.01249	$0.0147	$0.01227	$190.98万	$1,059.82万	1.63%
44	SNDKBSanDisk (bStocks Tokenized Sto	$1174.69	$1,174.96	$1,140.62	$511.54万	$7,660.54万	1.77%
548	HOLOHoloworld	$0.0573	$0.0581	$0.0567	$10.90万	$4,802.97万	-0.52%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	MIRAMira	$0.04015	$0.04136	$0.03978	$28.31万	$1,564.47万	-0.62%