io.net

IO · 美元计价

$0.1474

≈ ￥0.97284

0.48% ($0.00)

更新于 2026-10-26 01:20:02

24H 最高

$0.1507

24H 最低

$0.144

今日开盘

$0.1467

24H 成交量

$55.54万

流通市值

$6,067.04万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80843.1	$8.10万	$8.01万	$4.67亿	$1.62兆	0.78%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.95亿	$715.58亿	-0.01%
3	ETH以太坊	$2357.5	$2,371.52	$2,314.98	$2.76亿	$2,860.96亿	1.58%
4	ZEC大零币	$1221.55	$1,225.95	$1,148.01	$1.12亿	$205.38亿	5.70%
5	SOLSolana	$101.91	$102.77	$100.11	$8,999.30万	$598.63亿	1.48%
6	NEARNEAR Protocol	$4.641	$4.68	$4.35	$8,090.86万	$59.47亿	4.98%
7	XRPXRP (瑞波币)	$1.3068	$1.32	$1.27	$7,566.07万	$822.74亿	2.52%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,738.93万	$24.68亿	-0.01%
9	BNB币安币	$742.66	$748.65	$723.96	$6,214.69万	$975.49亿	2.49%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,721.27万	$39.42亿	0.00%
11	WLDWorldcoin	$0.462	$0.4732	$0.4299	$3,015.84万	$16.98亿	-0.24%
12	PEPEPepe	$0.0000044	$0.00000456	$0.0000043	$2,899.33万	$220.45万	1.62%
13	ENAEthena	$0.2048	$0.2064	$0.1852	$2,804.69万	$27.21亿	9.46%
14	SUISui	$0.9291	$0.9427	$0.904	$2,778.69万	$37.76亿	0.28%
15	BMTBubblemaps	$0.03072	$0.04095	$0.02885	$1,904.98万	$2,268.23万	-19.03%
16	TThreshold Network	$0.00557	$0.00791	$0.00453	$1,756.18万	$6,226.13万	22.69%
17	DOGE狗币	$0.07742	$0.07807	$0.07595	$1,750.29万	$120.76亿	1.44%
18	UNIUniswap	$6.946	$6.97	$6.63	$1,721.22万	$42.81亿	4.29%
19	XAUTTether Gold	$3996.71	$3,999.65	$3,986.54	$1,554.83万	$32.30亿	0.21%
20	HYPEHyperliquid	$77.32	$77.60	$75.24	$1,186.23万	$171.15亿	2.15%