ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.09

≈ ￥436.194

-0.17% (-$0.11)

更新于 2026-10-26 14:50:02

24H 最高

$67.55

24H 最低

$65.77

今日开盘

$66.2

24H 成交量

$79.19万

流通市值

$1,528.24万

24H 涨跌额

(-$0.11)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80036	$8.10万	$7.94万	$6.81亿	$1.62兆	-0.64%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.53亿	$715.58亿	0.02%
3	ETH以太坊	$2316.85	$2,365.40	$2,293.09	$3.41亿	$2,860.96亿	-1.20%
4	ZEC大零币	$1205	$1,238.96	$1,176.48	$1.43亿	$205.38亿	1.02%
5	SOLSolana	$100.87	$102.27	$99.88	$1.16亿	$598.63亿	-0.65%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,808.25万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2866	$1.31	$1.27	$8,462.24万	$822.74亿	-0.86%
8	NEARNEAR Protocol	$4.454	$4.70	$4.35	$8,030.81万	$59.47亿	0.91%
9	USD1USD1	$1.0001	$1.00	$0.99987	$7,639.19万	$39.42亿	0.01%
10	BNB币安币	$738.23	$745.90	$734.08	$5,614.52万	$975.49亿	-0.67%
11	ENAEthena	$0.2078	$0.2116	$0.1887	$3,394.34万	$27.21亿	8.34%
12	WLDWorldcoin	$0.4381	$0.4668	$0.4299	$3,055.94万	$16.98亿	-5.26%
13	SUISui	$0.9081	$0.9343	$0.9001	$3,013.48万	$37.76亿	-0.83%
14	PEPEPepe	$0.00000442	$0.00000449	$0.00000421	$2,431.09万	$220.45万	1.38%
15	XAUTTether Gold	$4009.27	$4,019.82	$3,979.52	$2,386.05万	$32.30亿	0.47%
16	UNIUniswap	$6.961	$7.04	$6.65	$2,148.43万	$42.81亿	3.31%
17	DOGE狗币	$0.07679	$0.07769	$0.07595	$2,054.18万	$120.76亿	0.08%
18	BMTBubblemaps	$0.03511	$0.039	$0.02885	$1,893.04万	$2,268.23万	9.14%
19	TRX波场	$0.3305	$0.3317	$0.3287	$1,761.18万	$312.71亿	0.55%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,670.21万	$16.10亿	0.01%