实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00564
22.88%
-
WINWINkLink
$0.00006633
11.29%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.1998
6.45%
-
PYTHPyth Network
$0.07258
6.36%
-
HFTHashflow
$0.00711
6.28%
-
IOSTIOST
$0.000784
6.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.02943
-27.48%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.037
-19.39%
-
BTC比特币
成交额$6.50亿
0.37%
-
USDCUSDC
成交额$4.45亿
-0.01%
-
ETH以太坊
成交额$4.34亿
-0.13%
-
ZEC大零币
成交额$1.23亿
6.16%
-
SOLSolana
成交额$1.19亿
0.77%
-
XRPXRP (瑞波币)
成交额$9,157.67万
1.93%
-
NEARNEAR Protocol
成交额$8,106.32万
2.43%
-
BNB币安币
成交额$7,646.14万
1.84%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80554.01 | $8.10万 | $7.92万 | $6.50亿 | $1.62兆 | 0.37% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.45亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2341.01 | $2,371.52 | $2,282.46 | $4.34亿 | $2,871.49亿 | -0.13% |
| 4 |
ZEC大零币
|
$1207.86 | $1,225.95 | $1,118.55 | $1.23亿 | $204.90亿 | 6.16% |
| 5 |
SOLSolana
|
$101.24 | $102.77 | $98.62 | $1.19亿 | $600.77亿 | 0.77% |
| 6 |
XRPXRP (瑞波币)
|
$1.2985 | $1.32 | $1.25 | $9,157.67万 | $825.28亿 | 1.93% |
| 7 |
NEARNEAR Protocol
|
$4.466 | $4.53 | $4.33 | $8,106.32万 | $58.31亿 | 2.43% |
| 8 |
BNB币安币
|
$740.84 | $748.65 | $718.00 | $7,646.14万 | $979.87亿 | 1.84% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,017.69万 | $24.68亿 | 0.01% |
| 10 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99987 | $5,714.24万 | $39.42亿 | -0.00% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000456 | $0.00000423 | $3,557.16万 | $225.97万 | 1.84% |
| 12 |
WLDWorldcoin
|
$0.4533 | $0.4732 | $0.4299 | $3,315.39万 | $17.41亿 | -2.37% |
| 13 |
SUISui
|
$0.9135 | $0.9427 | $0.904 | $3,154.19万 | $37.96亿 | -1.48% |
| 14 |
DOGE狗币
|
$0.07709 | $0.07807 | $0.07478 | $2,686.98万 | $120.64亿 | 1.12% |
| 15 |
ENAEthena
|
$0.1998 | $0.1998 | $0.1839 | $2,384.08万 | $25.93亿 | 6.45% |
| 16 |
BMTBubblemaps
|
$0.02943 | $0.04095 | $0.02885 | $2,216.62万 | $2,410.32万 | -27.48% |
| 17 |
UNIUniswap
|
$6.788 | $6.90 | $6.52 | $2,121.82万 | $42.45亿 | 1.44% |
| 18 |
XAUTTether Gold
|
$3996.08 | $3,997.16 | $3,976.19 | $2,036.92万 | $32.29亿 | 0.15% |
| 19 |
TThreshold Network
|
$0.00564 | $0.00791 | $0.0045 | $1,696.06万 | $6,883.83万 | 22.88% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9972 | $1,620.72万 | $3.04亿 | -0.02% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,532.06万 | $16.10亿 | 0.02% |
| 22 |
HYPEHyperliquid
|
$76.73 | $76.93 | $74.45 | $1,431.08万 | $169.58亿 | 1.55% |
| 23 |
LINKChainlink
|
$11.398 | $11.65 | $11.20 | $1,381.17万 | $87.83亿 | -0.66% |
| 24 |
TAOBittensor
|
$250 | $253.00 | $242.60 | $1,290.34万 | $28.33亿 | 1.01% |
| 25 |
TRX波场
|
$0.3291 | $0.3297 | $0.3287 | $1,287.79万 | $312.13亿 | -0.18% |
| 26 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00286 | $1,238.49万 | $1,694.61万 | -9.88% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1247.56 | $1,250.88 | $1,211.01 | $1,201.36万 | $8,576.96万 | 1.67% |
| 28 |
ADA艾达币
|
$0.2048 | $0.2095 | $0.2005 | $1,189.67万 | $77.52亿 | -0.10% |
| 29 |
LTC莱特币
|
$56.66 | $57.31 | $55.09 | $1,140.72万 | $43.78亿 | 1.23% |
| 30 |
GTCGitcoin
|
$0.25355 | $0.316 | $0.24284 | $1,117.87万 | $2,170.58万 | -5.06% |
| 31 |
AAVEAave
|
$136.05 | $138.73 | $134.00 | $1,100.49万 | $21.15亿 | 0.25% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.34 | $85.89 | $82.25 | $1,071.14万 | $6,246.96万 | 2.92% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.57 | $145.76 | $140.01 | $962.34万 | $5,279.87万 | 0.24% |
| 34 |
AVAXAvalanche
|
$8.864 | $9.03 | $8.68 | $916.00万 | $39.48亿 | 0.49% |
| 35 |
ERACaldera
|
$0.0739 | $0.0893 | $0.0714 | $887.05万 | $1,314.30万 | -16.78% |
| 36 |
PUMPPump.fun
|
$0.004203 | $0.004357 | $0.004087 | $793.89万 | $19.66亿 | 1.52% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.253 | $1.26 | $1.21 | $757.77万 | $35.24亿 | 1.79% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$85.21 | $85.83 | $83.00 | $746.28万 | $1.55亿 | 1.01% |
| 40 |
FILFilecoin
|
$0.9192 | $0.9446 | $0.9057 | $692.18万 | $7.77亿 | -0.43% |
| 41 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0191 | $691.66万 | $252.49万 | -0.51% |
| 42 |
DASH达世币
|
$52.85 | $54.19 | $48.78 | $667.08万 | $6.60亿 | 4.82% |
| 43 |
QNTQuant
|
$187.61 | $187.94 | $173.56 | $666.56万 | $26.82亿 | 6.11% |
| 44 |
DOTPolkadot
|
$1.032 | $1.06 | $1.01 | $631.91万 | $667.53万 | -1.62% |
| 45 |
FETArtificial Superintelligence A
|
$0.1747 | $0.1792 | $0.1699 | $623.84万 | $4.09亿 | 0.98% |
| 46 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1663 | $621.52万 | $60.14亿 | -0.30% |
| 47 |
STEEM斯蒂姆币
|
$0.04858 | $0.06919 | $0.04801 | $616.33万 | $2,888.65万 | -0.80% |
| 48 |
ONDOOndo
|
$0.4043 | $0.4135 | $0.3966 | $602.72万 | $19.84亿 | -0.12% |
相关站点
共 40 个
ARK - BTC行情
Pump.fun - 加密货币行情
USD.AI - 加密货币行情
达世币 - BTC行情
Artificial - 比特币
Internet - 比特币行情
Injective - 加密货币行情
Caldera - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - 比特币行情
斯蒂姆币 - 以太坊ETH价格
恒星币 - 币种排行
RE - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 比特币行情
LayerZero - BTC行情
Aptos - BTC行情
Solana - BTC行情
大零币 - 数字货币市值
Animecoin - 加密货币行情
Internet - 加密货币行情
Zama - BTC行情
Nillion - 数字货币市值
PancakeSwap - 币种排行
IOST - BTC行情
Official Trump - 数字货币市值
Chainlink - BTC行情
Hedera - BTC行情
Quant - 比特币行情
Quant - 比特币
AIGENSYN - 以太坊ETH价格
波场 - 比特币行情
ZEROBASE - 比特币行情
达世币 - 比特币行情
Bubblemaps - BTC行情
恒星币 - 数字货币市值
Tree - BTC行情
AltLayer - BTC行情
Hyperliquid - 以太坊ETH价格