实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00552
21.85%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004683
9.80%
-
ENAEthena
$0.2034
9.18%
-
ELFaelf
$0.2272
8.81%
-
USUALUsual
$0.01068
7.88%
-
NILNillion
$0.08823
7.81%
-
CHIPUSD.AI
$0.04446
7.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02992
-21.18%
-
TREETree
$0.0367
-16.59%
-
BTC比特币
成交额$5.11亿
1.28%
-
USDCUSDC
成交额$4.08亿
-0.00%
-
ETH以太坊
成交额$3.12亿
1.95%
-
ZEC大零币
成交额$1.14亿
5.98%
-
SOLSolana
成交额$9,649.10万
2.15%
-
NEARNEAR Protocol
成交额$8,100.70万
4.05%
-
XRPXRP (瑞波币)
成交额$7,761.65万
2.72%
-
RLUSDRipple USD
成交额$6,379.65万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFlux
|
$0.064 | $0.0659 | $0.0628 | $6.20万 | $2,738.69万 | 0.95% |
| 626 |
KSTRBKSTRB
|
$19.53 | $19.53 | $19.28 | $5.17万 | — | 0.83% |
| 627 |
SECZBSECZB
|
$7.81 | $7.87 | $7.66 | $5.09万 | — | 1.56% |
| 628 |
BANANABanana Gun
|
$3.367 | $3.43 | $3.29 | $4.60万 | $1,360.47万 | 2.09% |
| 629 |
METABMETAB
|
$642.3 | $642.92 | $639.34 | $4.57万 | — | 0.33% |
| 630 |
BANDBand
|
$0.2044 | $0.2131 | $0.2025 | $4.49万 | $3,802.58万 | 0.29% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.05 | $66.07 | $65.55 | $4.27万 | $206.29万 | 0.72% |
| 632 |
GLWBGLWB
|
$124.5 | $124.51 | $121.72 | $4.08万 | — | 2.16% |
| 633 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.06 | $100.08 | $99.23 | $3.82万 | $857.94万 | 0.78% |
| 634 |
SFPSafePal
|
$0.2515 | $0.2535 | $0.2456 | $3.82万 | $1.25亿 | 1.82% |
| 635 |
COHRBCoherent (bStocks Tokenized St
|
$209.78 | $210.01 | $204.51 | $3.77万 | $835.08万 | 2.35% |
| 636 |
WDCBWestern Digital (bStocks Token
|
$346.99 | $346.99 | $338.78 | $3.57万 | $259.90万 | 2.42% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.37万 | $4.94亿 | 0.01% |
| 638 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.40 | $78.14 | $3.32万 | $204.41万 | 0.62% |
| 639 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.66 | $524.50 | $521.87 | $3.29万 | $403.31万 | 0.32% |
| 640 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.1 | $249.27 | $247.36 | $3.28万 | $326.37万 | 0.59% |
| 641 |
CYPHBCYPHB
|
$2.83 | $2.86 | $2.74 | $3.24万 | — | 2.91% |
| 642 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.65 | $419.48 | $417.27 | $3.09万 | $933.03万 | 0.28% |
| 643 |
KGSTKyrgyz Som Stablecoin
|
$0.011219 | $0.01125 | $0.011218 | $2.94万 | $780.22万 | -0.14% |
| 644 |
BBBBBB
|
$8.97 | $9.10 | $8.85 | $2.74万 | — | 0.11% |
| 645 |
PENGBPENGB
|
$54.18 | $54.37 | $52.39 | $2.54万 | — | 3.04% |
| 646 |
SMHBSMHB
|
$528.9 | $529.36 | $524.12 | $2.37万 | — | 0.91% |
| 647 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.93 | $52.99 | $51.69 | $2.24万 | $882.35万 | 2.36% |
| 648 |
MVLLBMVLLB
|
$25.96 | $26.13 | $24.85 | $2.12万 | — | 3.76% |
| 649 |
ASMLBASMLB
|
$1580.02 | $1,580.98 | $1,564.54 | $2.08万 | — | 0.92% |
| 650 |
ASTSBASTSB
|
$39.28 | $39.44 | $38.74 | $1.79万 | — | 1.19% |
| 651 |
LLYBLLYB
|
$1271.41 | $1,273.92 | $1,268.58 | $1.69万 | — | -0.15% |
| 652 |
BOTBBOTB
|
$22.82 | $22.85 | $22.38 | $1.68万 | — | 1.60% |
| 653 |
ARMBARMB
|
$211.07 | $211.72 | $208.40 | $1.62万 | — | 1.12% |
| 654 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.19 | $8.06 | $1.58万 | $236.18万 | 1.24% |
| 655 |
GMEBGameStop (bStocks Tokenized St
|
$24.93 | $24.97 | $24.71 | $1.57万 | $674.25万 | 0.48% |
| 656 |
SHAZBSHAZB
|
$22.81 | $22.94 | $22.33 | $1.51万 | — | 1.60% |
| 657 |
ALABBALABB
|
$256.66 | $257.95 | $253.60 | $1.49万 | — | 0.79% |
| 658 |
IBMBIBMB
|
$252.87 | $253.05 | $251.67 | $1.42万 | — | 0.35% |
| 659 |
USDEBUSDEB
|
$10.11 | $10.26 | $9.84 | $1.35万 | — | 1.61% |
| 660 |
SMCIBSMCIB
|
$33.01 | $33.11 | $32.66 | $1.28万 | — | 1.07% |
| 661 |
CRDOBCRDOB
|
$148.92 | $149.17 | $146.30 | $1.27万 | — | 1.49% |
| 662 |
SQQQBSQQQB
|
$39.58 | $40.25 | $39.51 | $1.21万 | — | -1.42% |
| 663 |
USARBUSARB
|
$9.31 | $9.34 | $9.24 | $1.17万 | — | 0.54% |
| 664 |
QNTBQNTB
|
$36.71 | $36.75 | $36.02 | $1.10万 | — | 1.92% |
| 665 |
WENBWENB
|
$6.22 | $6.23 | $6.14 | $1.09万 | — | 0.65% |
| 666 |
HIMSBHIMSB
|
$27.91 | $27.93 | $27.51 | $1.09万 | — | 1.20% |
| 667 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $9,895.05 | — | 0.00% |
| 668 |
ADBEBADBEB
|
$263.6 | $263.77 | $262.58 | $9,813.48 | — | 0.32% |
| 669 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.83 | $7.64 | $9,751.57 | $371.01万 | 1.83% |
| 670 |
JPMBJPMB
|
$330.75 | $331.14 | $328.85 | $8,965.40 | — | 0.17% |
| 671 |
VSTBVSTB
|
$140.27 | $140.96 | $138.73 | $8,854.81 | — | 0.55% |
| 672 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.09 | $176.18 | $174.45 | $8,402.11 | $262.62万 | 0.87% |
相关站点
共 40 个
Gitcoin - 比特币
Chainlink - 比特币
Zama - 比特币行情
First Digital - 币种排行
Sui - BTC行情
Katana - 币种排行
Ankr Network - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 比特币
Tokamak - 比特币行情
斯蒂姆币 - 币种排行
Official Trump - 数字货币市值
Epic Private - 比特币
USD.AI - 比特币行情
Polkadot - 数字货币市值
Lumia - BTC行情
大零币 - 数字货币市值
以太坊 - 加密货币行情
LayerZero - 币种排行
比特币 - 比特币行情
NFP - 比特币行情
MegaETH - 比特币
莱特币 - BTC行情
Injective - 加密货币行情
Avalanche - 比特币行情
Pendle - 比特币
AltLayer - 比特币
Aave - 比特币行情
以太坊 - 币种排行
以太坊 - 数字货币市值
应用链 - BTC行情
Solana - 比特币行情
Worldcoin - 数字货币市值
USD.AI - BTC行情
Pendle - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
Vanar - 比特币行情
Arbitrum - BTC行情
Arbitrum - BTC行情