实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

QNTQuant $215.59 17.02%
KATKatana $0.00459 14.46%
BEAMXBEAMX $0.003333 13.64%
BANKLorenzo Protocol $0.0268 13.56%
ERACaldera $0.0841 12.58%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0507 10.46%
NOMNomina $0.001693 9.79%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00307 -22.28%
TThreshold Network $0.00475 -19.08%

BTC比特币市值$1.62兆 -0.73%
ETH以太坊市值$2,860.96亿 -1.14%
BNB币安币市值$975.49亿 0.24%
XRPXRP (瑞波币) 市值$822.74亿 -0.79%
USDCUSDC 市值$715.58亿 0.03%
SOLSolana 市值$598.63亿 0.03%
TRX波场市值$312.71亿 0.52%
ZEC大零币市值$205.38亿 1.94%

USDCUSDC 成交额$9.50亿 0.03%
BTC比特币 成交额$9.17亿 -0.73%
ETH以太坊 成交额$3.75亿 -1.14%
ZEC大零币 成交额$1.62亿 1.94%
SOLSolana 成交额$1.33亿 0.03%
RLUSDRipple USD 成交额$1.14亿 0.02%
USD1USD1 成交额$1.04亿 0.02%
XRPXRP (瑞波币) 成交额$9,033.26万 -0.79%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	HOMEHOME	$0.00516	$0.00528	$0.005	$55.88万	$2,258.45万	0.78%
290	ARKMArkham	$0.1189	$0.1235	$0.1156	$55.86万	$8,691.58万	-3.41%
291	GMXGMX	$8	$8.50	$7.98	$55.71万	$9,038.77万	-3.61%
292	AVNTVeranta	$0.1096	$0.1158	$0.1075	$55.48万	$4,091.23万	-5.35%
293	PROVESuccinct	$0.1832	$0.1844	$0.1782	$55.44万	$3,527.25万	0.94%
294	BIOBio Protocol	$0.02214	$0.02267	$0.02182	$55.34万	$4,830.78万	-0.90%
295	ORDIORDI	$3.575	$3.60	$3.49	$55.22万	$7,460.20万	1.22%
296	MINAMina Protocol	$0.063	$0.0645	$0.0613	$55.19万	$8,119.69万	1.45%
297	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
298	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
299	EULEuler	$1.207	$1.24	$1.16	$54.34万	$2,897.41万	-1.07%
300	IOio.net	$0.1444	$0.148	$0.1414	$54.26万	$6,067.04万	-0.82%
301	NEO小蚁	$2.083	$2.12	$2.07	$53.78万	$1.48亿	-0.72%
302	SUPERSuperVerse	$0.1776	$0.1848	$0.1745	$53.72万	$1.17亿	0.91%
303	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	WBETHWBETH	$2562.5	$2,621.29	$2,544.20	$53.40万	—	-1.02%
305	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	HIVEHive	$0.0478	$0.0504	$0.0472	$52.79万	$2,724.75万	-3.24%
309	ONEONEchain	$0.001304	$0.00133	$0.001273	$52.66万	$1,960.16万	-1.21%
310	AXSAxie Infinity	$0.947	$0.956	$0.925	$52.42万	$1.66亿	0.64%
311	STRAXXertra	$0.01048	$0.01117	$0.01033	$52.26万	$2,321.03万	0.29%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	LUNATerra	$0.0416	$0.0424	$0.0407	$52.19万	$375.04万	0.24%
314	SUNSun Token	$0.01633	$0.01643	$0.01623	$51.78万	$3.15亿	0.18%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
316	GALAGALA	$0.001749	$0.001761	$0.001711	$51.26万	$8,891.27万	0.81%
317	KAITOKAITO	$0.2499	$0.2525	$0.2442	$50.54万	$6,035.97万	0.44%
318	FLOWFlow	$0.0262	$0.0268	$0.02584	$50.54万	$4,516.03万	-1.65%
319	CBRSBCerebras (bStocks Tokenized St	$107.85	$112.89	$106.95	$50.26万	$557.71万	-3.97%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	DRAMBRoundhill Memory ETF (bStocks	$48.13	$48.32	$46.93	$50.00万	$1,986.07万	0.99%
322	OGNOrigin Token	$0.02618	$0.0269	$0.02583	$49.57万	$1,990.01万	1.28%
323	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	DYDXdYdX	$0.10779	$0.10966	$0.10509	$49.13万	$9,070.07万	1.68%
325	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
328	MRVLBMarvell Technology (bStocks To	$230.07	$233.51	$224.51	$48.04万	$796.81万	0.18%
329	MAGICTreasure	$0.0816	$0.0838	$0.0805	$47.84万	$2,845.44万	-2.16%
330	THETATheta Network	$0.1834	$0.1848	$0.1785	$47.84万	$1.84亿	-0.11%
331	FFFalcon Finance	$0.09975	$0.10353	$0.0988	$47.65万	$3.31亿	0.19%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
333	BBBB	$0.0076	$0.00776	$0.00737	$47.61万	—	0.53%
334	EDUOpen Campus	$0.0585	$0.0623	$0.057	$47.45万	$5,031.88万	-2.01%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%